(660) 886-6976
Thursday, May 9, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/09/24 02:55AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'2
444'2
444'2
-1'2
445'4
02:43A
Jul 24
458'4
461'0
457'0
459'0
0'4
458'4
02:44A
Sep 24
467'2
470'6
466'6
469'0
0'4
468'4
02:44A
Dec 24
480'4
483'6
480'0
482'2
1'0
481'2
02:44A
Mar 25
493'0
496'4
492'6
495'0
1'0
494'0
02:44A
May 25
502'2
504'6
501'2
503'4
1'2
502'2
02:44A
Jul 25
508'0
510'6
507'6
510'4
1'6
508'6
02:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1216'4
1216'4
1216'4
3'6
1212'6
02:44A
Jul 24
1227'6
1236'6
1227'0
1228'4
0'6
1227'6
02:44A
Aug 24
1228'2
1236'2
1227'2
1228'6
1'2
1227'4
02:44A
Sep 24
1213'4
1221'0
1213'4
1214'0
0'4
1213'4
02:44A
Nov 24
1212'6
1219'4
1212'0
1212'6
-0'2
1213'0
02:44A
Jan 25
1223'4
1230'4
1223'4
1224'0
0'0
1224'0
02:44A
Mar 25
1221'0
1226'6
1220'2
1221'6
1'0
1220'6
02:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
02:43A
Jul 24
633'0
638'2
631'4
635'6
1'6
634'0
02:44A
Sep 24
654'4
659'0
652'6
656'4
1'4
655'0
02:44A
Dec 24
680'2
684'2
678'2
682'0
1'4
680'4
02:44A
Mar 25
698'4
703'0
697'6
701'2
1'4
699'6
02:44A
May 25
708'0
711'2
706'0
710'4
2'0
708'4
02:44A
Jul 25
705'2
710'0
705'0
708'2
1'0
707'2
02:43A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2
s
02:42A
Jul 24
648'4
655'6
646'4
653'6
5'2
648'4
02:44A
Sep 24
661'6
668'0
659'4
666'2
4'6
661'4
02:44A
Dec 24
683'0
688'6
681'0
687'4
4'6
682'6
02:44A
Mar 25
700'0
705'6
700'0
704'2
4'2
700'0
02:44A
May 25
705'6
712'0
705'6
712'0
5'4
706'4
02:44A
Jul 25
700'0
700'0
700'0
700'0
-1'2
701'2
02:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1
DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1
DTN Grain News
DTN Early Word Grains 05/08 05:47
DTN Midday Grain Comments 05/08 10:51
DTN Closing Grain Comments 05/08 13:53
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/08 06:23
FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
USDA Daily Market Rates 05/08
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
72
°F
Low:
53
°F
Precip:
20
%
High:
71
°F
Low:
51
°F
Precip:
0
%
High:
74
°F
Low:
53
°F
Precip:
0
%
High:
78
°F
Low:
55
°F
Precip:
30
%
High:
72
°F
Low:
59
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
79
%
Dew Pt:
56
o
F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Blackburn Farms, MO at 2:00 AM
View complete Local Weather
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the
USDA
This Day In History
May 9, 1929
NY Giant Carl Hubbell no-hits Pitts Pirates
more info
Copyright DTN. All rights reserved.
Disclaimer
.